COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,876 Value ($000) $241 Avg Close $59.88 Range $55.23 - $64.40

Q3 2021

Shares 18,988 Value ($000) $1,323 Avg Close $53.54 Range $49.49 - $57.50

Q4 2020

Shares 3,419 Value ($000) $225 Avg Close $46.53 Range $39.14 - $51.16

Q3 2015

Shares 6,000 Value ($000) $273 Avg Close $27.31 Range $25.22 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,876	$241	$59.88	$55.23 - $64.40
Q3 2021	18,988	$1,323	$53.54	$49.49 - $57.50
Q4 2020	3,419	$225	$46.53	$39.14 - $51.16
Q3 2015	6,000	$273	$27.31	$25.22 - $28.93