COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,108 Value ($000) $2,989 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 18,123 Value ($000) $1,083 Avg Close $58.30 Range $54.88 - $62.59

Q1 2019

Shares 45,500 Value ($000) $2,642 Avg Close $41.87 Range $38.62 - $44.45

Q3 2018

Shares 4,900 Value ($000) $323 Avg Close $45.32 Range $42.24 - $47.64

Q1 2017

Shares 22,537 Value ($000) $1,266 Avg Close $36.74 Range $34.22 - $38.88

Q1 2014

Shares 7,300 Value ($000) $339 Avg Close $24.53 Range $22.87 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,108	$2,989	$52.11	$48.44 - $57.07
Q3 2025	18,123	$1,083	$58.30	$54.88 - $62.59
Q1 2019	45,500	$2,642	$41.87	$38.62 - $44.45
Q3 2018	4,900	$323	$45.32	$42.24 - $47.64
Q1 2017	22,537	$1,266	$36.74	$34.22 - $38.88
Q1 2014	7,300	$339	$24.53	$22.87 - $26.10