COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,292 Value ($000) $295 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 8,983 Value ($000) $626 Avg Close $53.54 Range $49.49 - $57.50

Q4 2020

Shares 10,693 Value ($000) $703 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 11,366 Value ($000) $640 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 3,399 Value ($000) $202 Avg Close $41.89 Range $34.09 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,292	$295	$54.83	$51.93 - $57.26
Q3 2021	8,983	$626	$53.54	$49.49 - $57.50
Q4 2020	10,693	$703	$46.53	$39.14 - $51.16
Q3 2020	11,366	$640	$41.07	$37.95 - $44.23
Q2 2020	3,399	$202	$41.89	$34.09 - $49.70