COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,095 Value ($000) $11 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 173,735 Value ($000) $10 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 175,969 Value ($000) $11 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 263,828 Value ($000) $16 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 280,842 Value ($000) $17 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 267,937 Value ($000) $16 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 267,465 Value ($000) $15 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 13,031 Value ($000) $1 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 13,536 Value ($000) $1 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 175,786 Value ($000) $8 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 177,077 Value ($000) $9 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 159,242 Value ($000) $9 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 13,513 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 18,201 Value ($000) $1,204 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 18,132 Value ($000) $1,194 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 22,546 Value ($000) $1,614 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 8,966 Value ($000) $616 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 7,115 Value ($000) $496 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 27,188 Value ($000) $2,027 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 25,521 Value ($000) $1,955 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 20,081 Value ($000) $1,319 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 13,129 Value ($000) $739 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 13,010 Value ($000) $774 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 6,614 Value ($000) $333 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 10,663 Value ($000) $724 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 7,159 Value ($000) $434 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 7,147 Value ($000) $426 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 6,034 Value ($000) $350 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,762 Value ($000) $325 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 5,100 Value ($000) $337 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,192 Value ($000) $336 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 5,472 Value ($000) $328 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 5,413 Value ($000) $302 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 5,513 Value ($000) $318 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 5,471 Value ($000) $311 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 4,811 Value ($000) $270 Avg Close $36.74 Range $34.22 - $38.88
Q1 2015
Shares 11,188 Value ($000) $473 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 11,058 Value ($000) $480,912 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 10,928 Value ($000) $487,881 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 10,759 Value ($000) $500,294 Avg Close $24.54 Range $23.22 - $26.18