COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,518 Value ($000) $4,581 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 43,797 Value ($000) $2,604 Avg Close $58.30 Range $54.88 - $62.59

Q1 2025

Shares 26,892 Value ($000) $1,550 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 60,640 Value ($000) $3,806 Avg Close $59.04 Range $50.31 - $67.77

Q2 2023

Shares 13,318 Value ($000) $656 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 12,709 Value ($000) $726 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 15,007 Value ($000) $1,036 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 11,455 Value ($000) $811 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 13,918 Value ($000) $905 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 31,797 Value ($000) $2,221 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 34,950 Value ($000) $2,549 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 33,703 Value ($000) $2,349 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 20,790 Value ($000) $1,550 Avg Close $58.31 Range $53.71 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,518	$4,581	$52.11	$48.44 - $57.07
Q3 2025	43,797	$2,604	$58.30	$54.88 - $62.59
Q1 2025	26,892	$1,550	$59.88	$55.23 - $64.40
Q4 2024	60,640	$3,806	$59.04	$50.31 - $67.77
Q2 2023	13,318	$656	$42.12	$37.54 - $48.33
Q1 2023	12,709	$726	$52.79	$45.66 - $57.30
Q4 2022	15,007	$1,036	$56.76	$52.34 - $61.17
Q3 2022	11,455	$811	$56.24	$52.01 - $59.93
Q2 2022	13,918	$905	$55.14	$50.88 - $59.98
Q1 2022	31,797	$2,221	$57.13	$53.28 - $60.07
Q4 2021	34,950	$2,549	$54.83	$51.93 - $57.26
Q3 2021	33,703	$2,349	$53.54	$49.49 - $57.50
Q2 2021	20,790	$1,550	$58.31	$53.71 - $61.48