COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,506 Value ($000) $205 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 3,331 Value ($000) $227 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 3,226 Value ($000) $213 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 3,317 Value ($000) $218 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 3,256 Value ($000) $233 Avg Close $57.13 Range $53.28 - $60.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,506	$205	$52.79	$45.66 - $57.30
Q4 2022	3,331	$227	$56.76	$52.34 - $61.17
Q3 2022	3,226	$213	$56.24	$52.01 - $59.93
Q2 2022	3,317	$218	$55.14	$50.88 - $59.98
Q1 2022	3,256	$233	$57.13	$53.28 - $60.07