COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,244 Value ($000) $274 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 4,911 Value ($000) $293 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 4,299 Value ($000) $267 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 4,148 Value ($000) $258 Avg Close $59.88 Range $55.23 - $64.40
Q1 2024
Shares 4,025 Value ($000) $214 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 4,217 Value ($000) $225 Avg Close $41.46 Range $35.60 - $49.64
Q1 2023
Shares 3,763 Value ($000) $220 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 3,763 Value ($000) $256 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 3,584 Value ($000) $237 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 3,584 Value ($000) $235 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 3,584 Value ($000) $257 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 8,067 Value ($000) $555 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 7,683 Value ($000) $535 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 7,683 Value ($000) $573 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 7,683 Value ($000) $589 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 7,683 Value ($000) $505 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 7,318 Value ($000) $412 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 7,318 Value ($000) $435 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 7,318 Value ($000) $368 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 11,154 Value ($000) $758 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 10,625 Value ($000) $644 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 10,625 Value ($000) $634 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 12,171 Value ($000) $707 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 9,073 Value ($000) $511 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 11,594 Value ($000) $765 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 11,594 Value ($000) $750 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 11,550 Value ($000) $692 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 8,599 Value ($000) $480 Avg Close $36.94 Range $35.36 - $38.20