COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,156 Value ($000) $636 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 11,570 Value ($000) $691 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 11,570 Value ($000) $719 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 11,570 Value ($000) $720 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 11,570 Value ($000) $721 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 11,020 Value ($000) $655 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 11,020 Value ($000) $615 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 11,020 Value ($000) $586 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 11,020 Value ($000) $589 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 10,497 Value ($000) $504 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 10,497 Value ($000) $511 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 10,497 Value ($000) $612 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 10,497 Value ($000) $715 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 9,999 Value ($000) $662 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 9,999 Value ($000) $656 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 9,999 Value ($000) $716 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 9,999 Value ($000) $687 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 9,524 Value ($000) $664 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 9,524 Value ($000) $710 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 9,524 Value ($000) $730 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 9,524 Value ($000) $626 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 9,072 Value ($000) $511 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 9,072 Value ($000) $540 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 52,797 Value ($000) $2,658 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 52,797 Value ($000) $3,587 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 50,285 Value ($000) $3,050 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 8,642 Value ($000) $516 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 8,642 Value ($000) $502 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 8,344 Value ($000) $470 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 14,948 Value ($000) $987 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 13,959 Value ($000) $903 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 13,959 Value ($000) $836 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 13,959 Value ($000) $779 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 13,295 Value ($000) $768 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 13,295 Value ($000) $756 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 13,295 Value ($000) $747 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 13,295 Value ($000) $769 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 12,662 Value ($000) $624 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 12,722 Value ($000) $609 Avg Close $29.79 Range $27.21 - $31.28