COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,012 Value ($000) $419 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 7,631 Value ($000) $456 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 7,631 Value ($000) $474 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 7,731 Value ($000) $481 Avg Close $59.88 Range $55.23 - $64.40