COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,635 Value ($000) $5,476 Avg Close $58.30 Range $54.88 - $62.59
Q4 2022
Shares 43,025 Value ($000) $2,929 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 29,242 Value ($000) $1,935 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 9,593 Value ($000) $630 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 12,887 Value ($000) $923 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 21,790 Value ($000) $1,498 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 45,605 Value ($000) $3,178 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 39,953 Value ($000) $2,979 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 36,238 Value ($000) $2,776 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 13,279 Value ($000) $872 Avg Close $46.53 Range $39.14 - $51.16
Q4 2019
Shares 23,343 Value ($000) $1,586 Avg Close $45.53 Range $40.31 - $48.49