COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,110,876 Value ($000) $75,473 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 1,057,978 Value ($000) $64,166 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 1,057,978 Value ($000) $63,119 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 1,057,978 Value ($000) $61,426 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 1,583,037 Value ($000) $89,236 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 1,000,000 Value ($000) $66,020 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 1,500,000 Value ($000) $97,065 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 1,293,917 Value ($000) $77,519 Avg Close $38.29 Range $35.75 - $40.49