COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54 Value ($000) $3 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 55 Value ($000) $3 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 89 Value ($000) $5 Avg Close $54.15 Range $48.48 - $58.18