COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,688 Value ($000) $2,611 Avg Close $58.30 Range $54.88 - $62.59

Q3 2023

Shares 12,772 Value ($000) $613 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 13,174 Value ($000) $642 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 18,253 Value ($000) $1,065 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 31,264 Value ($000) $2 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 12,665 Value ($000) $838 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 22,453 Value ($000) $1,474 Avg Close $55.14 Range $50.88 - $59.98

Q2 2021

Shares 3,733 Value ($000) $278 Avg Close $58.31 Range $53.71 - $61.48

Q3 2018

Shares 6,911 Value ($000) $456 Avg Close $45.32 Range $42.24 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,688	$2,611	$58.30	$54.88 - $62.59
Q3 2023	12,772	$613	$41.31	$38.36 - $45.32
Q2 2023	13,174	$642	$42.12	$37.54 - $48.33
Q1 2023	18,253	$1,065	$52.79	$45.66 - $57.30
Q4 2022	31,264	$2	$56.76	$52.34 - $61.17
Q3 2022	12,665	$838	$56.24	$52.01 - $59.93
Q2 2022	22,453	$1,474	$55.14	$50.88 - $59.98
Q2 2021	3,733	$278	$58.31	$53.71 - $61.48
Q3 2018	6,911	$456	$45.32	$42.24 - $47.64