COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,025 Value ($000) $3,927 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 29,684 Value ($000) $1,774 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 63,445 Value ($000) $3,944 Avg Close $57.93 Range $49.49 - $62.12
Q4 2024
Shares 17,212 Value ($000) $1,072 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 73,892 Value ($000) $4,389 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 14,088 Value ($000) $786 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 9,008 Value ($000) $479 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 7,086 Value ($000) $378 Avg Close $41.46 Range $35.60 - $49.64
Q2 2023
Shares 17,216 Value ($000) $838 Avg Close $42.12 Range $37.54 - $48.33
Q3 2022
Shares 8,790 Value ($000) $582 Avg Close $56.24 Range $52.01 - $59.93
Q1 2021
Shares 3,754 Value ($000) $288 Avg Close $55.58 Range $48.87 - $62.89
Q4 2017
Shares 4,239 Value ($000) $237 Avg Close $36.94 Range $35.36 - $38.20