COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,891 Value ($000) $225 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 3,891 Value ($000) $221 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 3,891 Value ($000) $219 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 3,891 Value ($000) $225 Avg Close $34.52 Range $30.44 - $37.99
Q4 2013
Shares 3,758 Value ($000) $169 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 3,579 Value ($000) $157 Avg Close $23.25 Range $21.81 - $24.60