COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1 Value ($000) $0 Avg Close $30.95 Range $29.09 - $32.78
Q1 2016
Shares 2 Value ($000) $0 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 2 Value ($000) $0 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 2 Value ($000) $0 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 2 Value ($000) $0 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 2 Value ($000) $0 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 2 Value ($000) $0 Avg Close $24.97 Range $22.29 - $26.05