COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,740 Value ($000) $0 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 14,392 Value ($000) $1 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 19,286 Value ($000) $1 Avg Close $41.46 Range $35.60 - $49.64
Q2 2023
Shares 8,591 Value ($000) $0 Avg Close $42.12 Range $37.54 - $48.33
Q4 2022
Shares 13,432 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 8,232 Value ($000) $545 Avg Close $56.24 Range $52.01 - $59.93
Q4 2021
Shares 5,485 Value ($000) $377 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 12,136 Value ($000) $846 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 22,007 Value ($000) $1,641 Avg Close $58.31 Range $53.71 - $61.48
Q4 2019
Shares 7,063 Value ($000) $480 Avg Close $45.53 Range $40.31 - $48.49
Q1 2019
Shares 7,351 Value ($000) $427 Avg Close $41.87 Range $38.62 - $44.45
Q3 2018
Shares 7,409 Value ($000) $489 Avg Close $45.32 Range $42.24 - $47.64
Q3 2017
Shares 4,898 Value ($000) $283 Avg Close $36.44 Range $33.70 - $38.30
Q4 2014
Shares 9,860 Value ($000) $429 Avg Close $24.97 Range $22.29 - $26.05
Q1 2014
Shares 5,861 Value ($000) $272 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 13,461 Value ($000) $605 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 11,663 Value ($000) $511 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 10,725 Value ($000) $467 Avg Close $21.46 Range $19.80 - $23.09