COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 247,143 Value ($000) $16,237 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 259,265 Value ($000) $14,594 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 263,586 Value ($000) $15,675 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 333,611 Value ($000) $16,797 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 424,047 Value ($000) $28,810 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 407,296 Value ($000) $24,703 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 413,333 Value ($000) $24,659 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 471,414 Value ($000) $27,370 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 478,506 Value ($000) $26,973 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 479,906 Value ($000) $31,683 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 482,646 Value ($000) $31,232 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 500,234 Value ($000) $29,969 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 504,408 Value ($000) $28,166 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 503,698 Value ($000) $29,099 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 535,118 Value ($000) $30,411 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 644,123 Value ($000) $36,174 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 706,359 Value ($000) $40,835 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 680,156 Value ($000) $33,504 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 612,956 Value ($000) $29,361 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 495,525 Value ($000) $22,274 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 287,692 Value ($000) $12,238 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 81,955 Value ($000) $3,734 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 28,032 Value ($000) $1,311 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 26,880 Value ($000) $1,138 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 25,417 Value ($000) $1,105 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 26,331 Value ($000) $1,176 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 25,744 Value ($000) $1,197 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 23,652 Value ($000) $1,098 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 18,381 Value ($000) $825 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 14,827 Value ($000) $650 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 13,228 Value ($000) $576 Avg Close $21.46 Range $19.80 - $23.09