COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,887 Value ($000) $1 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 13,297 Value ($000) $1 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 13,644 Value ($000) $1 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 14,299 Value ($000) $1 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 13,969 Value ($000) $1 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 13,747 Value ($000) $1 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 12,827 Value ($000) $1 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 12,827 Value ($000) $1 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 12,827 Value ($000) $1 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 13,494 Value ($000) $1 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 14,069 Value ($000) $1 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 15,679 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 15,894 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 15,138 Value ($000) $1,001 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 15,788 Value ($000) $1,036 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 15,548 Value ($000) $1,113 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 16,068 Value ($000) $1,104 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 16,315 Value ($000) $1,136 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 16,358 Value ($000) $1,219 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 16,522 Value ($000) $1,265 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 17,127 Value ($000) $1,125 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 17,132 Value ($000) $964 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 17,853 Value ($000) $1,061 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 17,874 Value ($000) $899 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 17,047 Value ($000) $1,158 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 17,563 Value ($000) $1,065 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 29,981 Value ($000) $1,788 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 38,377 Value ($000) $2,227 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 36,880 Value ($000) $2,078 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 34,516 Value ($000) $2,278 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 10,306 Value ($000) $666 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 7,366 Value ($000) $441 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 5,596 Value ($000) $312 Avg Close $36.94 Range $35.36 - $38.20
Q1 2017
Shares 5,698 Value ($000) $319 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 6,038 Value ($000) $349 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 5,368 Value ($000) $264 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 5,022 Value ($000) $240 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 4,744 Value ($000) $213 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 1,389 Value ($000) $59 Avg Close $27.58 Range $25.96 - $29.68