COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,202 Value ($000) $5,769 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 106,058 Value ($000) $6,338 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 100,352 Value ($000) $6,239 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 100,033 Value ($000) $6,225 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 100,490 Value ($000) $6,262 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 95,857 Value ($000) $5,694 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 79,468 Value ($000) $4,433 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 94,471 Value ($000) $5,026 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 72,686 Value ($000) $3,882 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 80,212 Value ($000) $3,849 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 74,843 Value ($000) $3,645 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 81,321 Value ($000) $5 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 134,169 Value ($000) $9 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 128,785 Value ($000) $8,520 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 115,444 Value ($000) $7,578 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 113,672 Value ($000) $8,138 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 52,698 Value ($000) $3,622 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 49,671 Value ($000) $3,461 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 55,315 Value ($000) $4,124 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 45,428 Value ($000) $3,480 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 42,849 Value ($000) $2,815 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 39,386 Value ($000) $2,217 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 39,434 Value ($000) $2,345 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 39,358 Value ($000) $1,982 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 39,104 Value ($000) $2,657 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 33,976 Value ($000) $2,061 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 33,392 Value ($000) $1,992 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 34,976 Value ($000) $2,031 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 34,652 Value ($000) $1,953 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 32,826 Value ($000) $2,167 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 33,005 Value ($000) $2,136 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 31,196 Value ($000) $1,869 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 31,545 Value ($000) $1,762 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 29,152 Value ($000) $1,684 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 29,964 Value ($000) $1,703 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 42,727 Value ($000) $2,399 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 43,057 Value ($000) $2,490 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 37,775 Value ($000) $1,860 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 37,218 Value ($000) $1,783 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 59,501 Value ($000) $2,674 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 50,112 Value ($000) $2,132 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 50,700 Value ($000) $2,310 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 77,300 Value ($000) $3,616 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 50,826 Value ($000) $2,151 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 51,076 Value ($000) $2,222 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 28,076 Value ($000) $1,254 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 40,224 Value ($000) $1,870 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 40,061 Value ($000) $1,860 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 39,346 Value ($000) $1,767 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 37,463 Value ($000) $1,641 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 22,991 Value ($000) $1,001 Avg Close $21.46 Range $19.80 - $23.09