COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629,393 Value ($000) $85,282 Avg Close $52.11 Range $48.44 - $57.07
Q2 2025
Shares 1,436,094 Value ($000) $89,282 Avg Close $57.93 Range $49.49 - $62.12
Q4 2024
Shares 1,385,446 Value ($000) $86,327 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 1,293,007 Value ($000) $76,805 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1,221,663 Value ($000) $68,144 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 1,264,191 Value ($000) $67,255 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 1,344,965 Value ($000) $71,835 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 1,252,965 Value ($000) $60,117 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 1,234,190 Value ($000) $60,105 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 1,220,865 Value ($000) $71,237 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 1,136,064 Value ($000) $77,332 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 1,008,495 Value ($000) $66,722 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 884,740 Value ($000) $58,083 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 994,134 Value ($000) $71,170 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 917,195 Value ($000) $63,048 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 880,622 Value ($000) $61,362 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 971,509 Value ($000) $72,436 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 957,171 Value ($000) $73,329 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 1,059,673 Value ($000) $69,621 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 949,755 Value ($000) $53,462 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 948,855 Value ($000) $56,428 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 892,837 Value ($000) $44,954 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 903,125 Value ($000) $61,358 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 844,579 Value ($000) $51,224 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 844,579 Value ($000) $50,387 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 844,579 Value ($000) $49,036 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 810,009 Value ($000) $45,661 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 771,438 Value ($000) $50,929 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 620,477 Value ($000) $40,150 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 475,608 Value ($000) $28,494 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 469,868 Value ($000) $26,238 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 620,319 Value ($000) $35,835 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 663,030 Value ($000) $37,679 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 615,291 Value ($000) $34,555 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 771,998 Value ($000) $44,629 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 787,706 Value ($000) $37,061 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 746,841 Value ($000) $35,774 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 703,974 Value ($000) $31,644 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 703,974 Value ($000) $29,947 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 726,122 Value ($000) $33,082 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 748,772 Value ($000) $35,020 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 748,772 Value ($000) $31,689 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 748,772 Value ($000) $32,564 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 735,013 Value ($000) $32,814 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 735,013 Value ($000) $34,178 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 735,013 Value ($000) $34,119 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 735,013 Value ($000) $33,010 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 755,876 Value ($000) $33,115 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 781,667 Value ($000) $34,050 Avg Close $21.46 Range $19.80 - $23.09
Q1 2013
Shares 781,667 Value ($000) $31,916 Avg Close $19.57 Range $18.12 - $21.05
Q3 2012
Shares 720,063 Value ($000) $29,040 Avg Close — Range —
Q2 2012
Shares 694,695 Value ($000) $27,357 Avg Close — Range —