COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,501 Value ($000) $312 Avg Close $41.31 Range $38.36 - $45.32
Q1 2023
Shares 5,888 Value ($000) $344 Avg Close $52.79 Range $45.66 - $57.30
Q4 2018
Shares 9,737 Value ($000) $549 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 9,281 Value ($000) $613 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 9,282 Value ($000) $601 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 9,282 Value ($000) $556 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 9,285 Value ($000) $518 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 8,872 Value ($000) $513 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 8,882 Value ($000) $526 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 8,872 Value ($000) $499 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 8,872 Value ($000) $513 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 8,450 Value ($000) $416 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 8,609 Value ($000) $413 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 8,631 Value ($000) $388 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 8,630 Value ($000) $367 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 8,221 Value ($000) $374 Avg Close $27.31 Range $25.22 - $28.93