COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,544 Value ($000) $220 Avg Close $57.93 Range $49.49 - $62.12
Q3 2024
Shares 3,888 Value ($000) $231 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 10,296 Value ($000) $574 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 34,385 Value ($000) $1,829 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 10,695 Value ($000) $571 Avg Close $41.46 Range $35.60 - $49.64
Q2 2022
Shares 3,428 Value ($000) $225 Avg Close $55.14 Range $50.88 - $59.98
Q3 2020
Shares 407 Value ($000) $23 Avg Close $41.07 Range $37.95 - $44.23
Q4 2018
Shares 36 Value ($000) $2 Avg Close $41.75 Range $37.08 - $44.76
Q3 2014
Shares 800 Value ($000) $36 Avg Close $25.44 Range $24.59 - $26.46