COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,284 Value ($000) $687 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 15,284 Value ($000) $650 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 14,757 Value ($000) $672 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 14,657 Value ($000) $686 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 14,757 Value ($000) $625 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 14,757 Value ($000) $642 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 13,770 Value ($000) $615 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 13,770 Value ($000) $640 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 13,870 Value ($000) $644 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 14,070 Value ($000) $632 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 13,401 Value ($000) $587 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 13,401 Value ($000) $584 Avg Close $21.46 Range $19.80 - $23.09