COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,953 Value ($000) $1,173 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 25,069 Value ($000) $1,203 Avg Close $41.31 Range $38.36 - $45.32
Q1 2023
Shares 8,547 Value ($000) $499 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 24,554 Value ($000) $1,671 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 25,966 Value ($000) $1,718 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 9,961 Value ($000) $654 Avg Close $55.14 Range $50.88 - $59.98
Q3 2017
Shares 4,208 Value ($000) $243 Avg Close $36.44 Range $33.70 - $38.30
Q3 2016
Shares 10,170 Value ($000) $501 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 2,108 Value ($000) $101 Avg Close $29.79 Range $27.21 - $31.28
Q4 2015
Shares 11,858 Value ($000) $504 Avg Close $27.58 Range $25.96 - $29.68
Q4 2014
Shares 310 Value ($000) $13 Avg Close $24.97 Range $22.29 - $26.05