COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Palisades Hudson Asset Management, L.P.'s Holding History (CIK: 0001388443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,019 Value ($000) $227 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 3,828 Value ($000) $253 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 3,828 Value ($000) $248 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 3,828 Value ($000) $229 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 3,828 Value ($000) $214 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 3,646 Value ($000) $211 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 3,646 Value ($000) $207 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 3,646 Value ($000) $205 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 3,646 Value ($000) $211 Avg Close $34.52 Range $30.44 - $37.99