COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,592 Value ($000) $302 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 5,850 Value ($000) $329 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 7,637 Value ($000) $454 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 7,637 Value ($000) $385 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 8,137 Value ($000) $553 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 7,750 Value ($000) $470 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 9,540 Value ($000) $569 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 10,240 Value ($000) $595 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 10,640 Value ($000) $600 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 11,200 Value ($000) $739 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 12,000 Value ($000) $777 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 13,275 Value ($000) $795 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 13,975 Value ($000) $780 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 14,000 Value ($000) $809 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 15,000 Value ($000) $852 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 15,500 Value ($000) $870 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 17,010 Value ($000) $983 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 18,371 Value ($000) $905 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 19,271 Value ($000) $923 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 20,340 Value ($000) $914 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 20,340 Value ($000) $865 Avg Close $27.58 Range $25.96 - $29.68