COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,046 Value ($000) $51 Avg Close $42.12 Range $37.54 - $48.33

Q4 2021

Shares 6 Value ($000) $0 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 6 Value ($000) $0 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 6 Value ($000) $0 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 6 Value ($000) $0 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 6 Value ($000) $0 Avg Close $46.53 Range $39.14 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,046	$51	$42.12	$37.54 - $48.33
Q4 2021	6	$0	$54.83	$51.93 - $57.26
Q3 2021	6	$0	$53.54	$49.49 - $57.50
Q2 2021	6	$0	$58.31	$53.71 - $61.48
Q1 2021	6	$0	$55.58	$48.87 - $62.89
Q4 2020	6	$0	$46.53	$39.14 - $51.16