COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,832 Value ($000) $462 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 8,412 Value ($000) $503 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 8,412 Value ($000) $523 Avg Close $57.93 Range $49.49 - $62.12

Q3 2023

Shares 4,810 Value ($000) $231 Avg Close $41.31 Range $38.36 - $45.32

Q1 2019

Shares 14,096 Value ($000) $818 Avg Close $41.87 Range $38.62 - $44.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,832	$462	$52.11	$48.44 - $57.07
Q3 2025	8,412	$503	$58.30	$54.88 - $62.59
Q2 2025	8,412	$523	$57.93	$49.49 - $62.12
Q3 2023	4,810	$231	$41.31	$38.36 - $45.32
Q1 2019	14,096	$818	$41.87	$38.62 - $44.45