COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $1 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 275 Value ($000) $16 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,509 Value ($000) $94 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 1,714 Value ($000) $107 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 1,952 Value ($000) $122 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 1,835 Value ($000) $109 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1,835 Value ($000) $102 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 1,835 Value ($000) $98 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 713 Value ($000) $38 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 1,436 Value ($000) $69 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 1,436 Value ($000) $70 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 1,444 Value ($000) $84 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 1,118 Value ($000) $76 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 1,067 Value ($000) $71 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,057 Value ($000) $69 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,084 Value ($000) $78 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,064 Value ($000) $73 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 933 Value ($000) $65 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 8 Value ($000) $1 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 8 Value ($000) $1 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 12 Value ($000) $1 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 4 Value ($000) $0 Avg Close $41.07 Range $37.95 - $44.23
Q4 2014
Shares 1,441 Value ($000) $63 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 682 Value ($000) $30 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 779 Value ($000) $36 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 682 Value ($000) $32 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 682 Value ($000) $31 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 650 Value ($000) $28 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 650 Value ($000) $28 Avg Close $21.46 Range $19.80 - $23.09