COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $0 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,051 Value ($000) $0 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,051 Value ($000) $0 Avg Close $57.93 Range $49.49 - $62.12
Q2 2021
Shares 25,221 Value ($000) $1,880 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 25,221 Value ($000) $1,932 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 25,221 Value ($000) $1,657 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 24,020 Value ($000) $1,352 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 13,020 Value ($000) $774 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 13,020 Value ($000) $656 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 13,020 Value ($000) $885 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 12,400 Value ($000) $752 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 39,000 Value ($000) $2,327 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 63,000 Value ($000) $3,658 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 63,000 Value ($000) $3,551 Avg Close $41.75 Range $37.08 - $44.76
Q4 2013
Shares 1,470 Value ($000) $66 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 29,305 Value ($000) $1,284 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 46,305 Value ($000) $2,017 Avg Close $21.46 Range $19.80 - $23.09