COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,757 Value ($000) $5,326 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 107,244 Value ($000) $6,409 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 111,083 Value ($000) $6,906 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 108,513 Value ($000) $6,753 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 76,597 Value ($000) $4,773 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 66,292 Value ($000) $3,938 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 63,673 Value ($000) $3,552 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 69,165 Value ($000) $3,680 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 76,378 Value ($000) $4,079 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 65,901 Value ($000) $3,162 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 65,590 Value ($000) $3,194 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 71,764 Value ($000) $4,187 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 72,143 Value ($000) $4,911 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 70,040 Value ($000) $4,634 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 68,756 Value ($000) $4,514 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 69,951 Value ($000) $5,008 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 51,140 Value ($000) $3,515 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 48,510 Value ($000) $3,380 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 53,047 Value ($000) $3,955 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 50,987 Value ($000) $3,906 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 45,769 Value ($000) $3,007 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 19,009 Value ($000) $1,070 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 20,355 Value ($000) $1,210 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 19,074 Value ($000) $960 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 18,700 Value ($000) $1,270 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 13,566 Value ($000) $823 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 13,265 Value ($000) $791 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 13,046 Value ($000) $757 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 14,158 Value ($000) $798 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 13,572 Value ($000) $896 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 14,264 Value ($000) $923 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 9,377 Value ($000) $562 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 7,373 Value ($000) $412 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 6,560 Value ($000) $379 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 6,630 Value ($000) $377 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 8,624 Value ($000) $482 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 8,257 Value ($000) $476 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 8,794 Value ($000) $430 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 10,556 Value ($000) $492 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 10,906 Value ($000) $479 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 17,590 Value ($000) $732 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 8,074 Value ($000) $369 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 8,573 Value ($000) $400 Avg Close $26.27 Range $24.55 - $28.52

Q4 2014

Shares 5,093 Value ($000) $222 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 4,769 Value ($000) $211 Avg Close $25.44 Range $24.59 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,757	$5,326	$52.11	$48.44 - $57.07
Q3 2025	107,244	$6,409	$58.30	$54.88 - $62.59
Q2 2025	111,083	$6,906	$57.93	$49.49 - $62.12
Q1 2025	108,513	$6,753	$59.88	$55.23 - $64.40
Q4 2024	76,597	$4,773	$59.04	$50.31 - $67.77
Q3 2024	66,292	$3,938	$54.15	$48.48 - $58.18
Q2 2024	63,673	$3,552	$47.99	$44.76 - $50.53
Q1 2024	69,165	$3,680	$45.82	$43.24 - $48.68
Q4 2023	76,378	$4,079	$41.46	$35.60 - $49.64
Q3 2023	65,901	$3,162	$41.31	$38.36 - $45.32
Q2 2023	65,590	$3,194	$42.12	$37.54 - $48.33
Q1 2023	71,764	$4,187	$52.79	$45.66 - $57.30
Q4 2022	72,143	$4,911	$56.76	$52.34 - $61.17
Q3 2022	70,040	$4,634	$56.24	$52.01 - $59.93
Q2 2022	68,756	$4,514	$55.14	$50.88 - $59.98
Q1 2022	69,951	$5,008	$57.13	$53.28 - $60.07
Q4 2021	51,140	$3,515	$54.83	$51.93 - $57.26
Q3 2021	48,510	$3,380	$53.54	$49.49 - $57.50
Q2 2021	53,047	$3,955	$58.31	$53.71 - $61.48
Q1 2021	50,987	$3,906	$55.58	$48.87 - $62.89
Q4 2020	45,769	$3,007	$46.53	$39.14 - $51.16
Q3 2020	19,009	$1,070	$41.07	$37.95 - $44.23
Q2 2020	20,355	$1,210	$41.89	$34.09 - $49.70
Q1 2020	19,074	$960	$44.86	$32.28 - $50.80
Q4 2019	18,700	$1,270	$45.53	$40.31 - $48.49
Q3 2019	13,566	$823	$41.15	$38.28 - $43.51
Q2 2019	13,265	$791	$41.43	$39.66 - $43.21
Q1 2019	13,046	$757	$41.87	$38.62 - $44.45
Q4 2018	14,158	$798	$41.75	$37.08 - $44.76
Q3 2018	13,572	$896	$45.32	$42.24 - $47.64
Q2 2018	14,264	$923	$42.06	$37.87 - $44.27
Q1 2018	9,377	$562	$38.29	$35.75 - $40.49
Q4 2017	7,373	$412	$36.94	$35.36 - $38.20
Q3 2017	6,560	$379	$36.44	$33.70 - $38.30
Q2 2017	6,630	$377	$35.70	$33.50 - $37.46
Q1 2017	8,624	$482	$36.74	$34.22 - $38.88
Q4 2016	8,257	$476	$34.52	$30.44 - $37.99
Q3 2016	8,794	$430	$30.95	$29.09 - $32.78
Q2 2016	10,556	$492	$29.79	$27.21 - $31.28
Q1 2016	10,906	$479	$26.60	$23.59 - $29.10
Q4 2015	17,590	$732	$27.58	$25.96 - $29.68
Q3 2015	8,074	$369	$27.31	$25.22 - $28.93
Q2 2015	8,573	$400	$26.27	$24.55 - $28.52
Q4 2014	5,093	$222	$24.97	$22.29 - $26.05
Q3 2014	4,769	$211	$25.44	$24.59 - $26.46