COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 293 Value ($000) $18 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 433 Value ($000) $26 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 596 Value ($000) $35 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 782 Value ($000) $44 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 1,121 Value ($000) $74 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 1,001 Value ($000) $65 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 462 Value ($000) $28 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 302 Value ($000) $17 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 961 Value ($000) $56 Avg Close $36.44 Range $33.70 - $38.30