COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,668 Value ($000) $166 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 2,503 Value ($000) $164 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 2,503 Value ($000) $179 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 2,503 Value ($000) $172 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 2,385 Value ($000) $166 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 2,709 Value ($000) $202 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 3,552 Value ($000) $272 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 4,482 Value ($000) $294 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 4,270 Value ($000) $240 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 3,970 Value ($000) $236 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 1,785 Value ($000) $90 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 1,785 Value ($000) $121 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 1,700 Value ($000) $103 Avg Close $41.15 Range $38.28 - $43.51