COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,227 Value ($000) $6,109 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 64,107 Value ($000) $3,986 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 67,560 Value ($000) $4,204 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 68,643 Value ($000) $4,277 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 66,780 Value ($000) $3,967 Avg Close $54.15 Range $48.48 - $58.18
Q2 2021
Shares 126,072 Value ($000) $9,400 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 126,072 Value ($000) $9,658 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 126,072 Value ($000) $8,283 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 120,070 Value ($000) $6,759 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 105,326 Value ($000) $6,264 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 38,787 Value ($000) $1,953 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 1,816 Value ($000) $123 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 1,731 Value ($000) $105 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 1,731 Value ($000) $103 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 13,642 Value ($000) $793 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 150,838 Value ($000) $8,482 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 164,234 Value ($000) $10,843 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 1,649 Value ($000) $107 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 1,649 Value ($000) $99 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 1,584 Value ($000) $88 Avg Close $36.94 Range $35.36 - $38.20