COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,381 Value ($000) $2 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 30,365 Value ($000) $2 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 35,057 Value ($000) $2 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 28,799 Value ($000) $2 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 30,456 Value ($000) $2 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 26,895 Value ($000) $2 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 30,906 Value ($000) $2 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 30,752 Value ($000) $2 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 34,994 Value ($000) $2 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 34,593 Value ($000) $2 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 35,308 Value ($000) $2 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 32,859 Value ($000) $2 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 44,648 Value ($000) $3 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 42,432 Value ($000) $2,807 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 40,901 Value ($000) $2,685 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 38,215 Value ($000) $2,736 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 38,885 Value ($000) $2,673 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 37,664 Value ($000) $2,624 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 44,936 Value ($000) $3,350 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 44,894 Value ($000) $3,439 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 45,670 Value ($000) $3,001 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 45,709 Value ($000) $2,573 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 45,731 Value ($000) $2,720 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 47,229 Value ($000) $2,378 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 40,289 Value ($000) $2,737 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 38,438 Value ($000) $2,331 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 30,093 Value ($000) $1,795 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 31,398 Value ($000) $1,823 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 31,288 Value ($000) $1,764 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 28,989 Value ($000) $1,914 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 26,975 Value ($000) $1,746 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 26,975 Value ($000) $1,616 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 27,491 Value ($000) $1,535 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 27,609 Value ($000) $1,595 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 35,972 Value ($000) $2,044 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 35,218 Value ($000) $1,978 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 25,666 Value ($000) $1,484 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 22,330 Value ($000) $1,100 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 22,634 Value ($000) $1,084 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 20,701 Value ($000) $931 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 18,098 Value ($000) $770 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 11,978 Value ($000) $546 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 36,976 Value ($000) $1,729 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 36,976 Value ($000) $1,565 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 36,181 Value ($000) $1,574 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 34,557 Value ($000) $1,543 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 8,576 Value ($000) $399 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 8,576 Value ($000) $398 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 8,523 Value ($000) $383 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 8,121 Value ($000) $356 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 5,400 Value ($000) $235 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,381	$2	$52.11	$48.44 - $57.07
Q3 2025	30,365	$2	$58.30	$54.88 - $62.59
Q2 2025	35,057	$2	$57.93	$49.49 - $62.12
Q1 2025	28,799	$2	$59.88	$55.23 - $64.40
Q4 2024	30,456	$2	$59.04	$50.31 - $67.77
Q3 2024	26,895	$2	$54.15	$48.48 - $58.18
Q2 2024	30,906	$2	$47.99	$44.76 - $50.53
Q1 2024	30,752	$2	$45.82	$43.24 - $48.68
Q4 2023	34,994	$2	$41.46	$35.60 - $49.64
Q3 2023	34,593	$2	$41.31	$38.36 - $45.32
Q2 2023	35,308	$2	$42.12	$37.54 - $48.33
Q1 2023	32,859	$2	$52.79	$45.66 - $57.30
Q4 2022	44,648	$3	$56.76	$52.34 - $61.17
Q3 2022	42,432	$2,807	$56.24	$52.01 - $59.93
Q2 2022	40,901	$2,685	$55.14	$50.88 - $59.98
Q1 2022	38,215	$2,736	$57.13	$53.28 - $60.07
Q4 2021	38,885	$2,673	$54.83	$51.93 - $57.26
Q3 2021	37,664	$2,624	$53.54	$49.49 - $57.50
Q2 2021	44,936	$3,350	$58.31	$53.71 - $61.48
Q1 2021	44,894	$3,439	$55.58	$48.87 - $62.89
Q4 2020	45,670	$3,001	$46.53	$39.14 - $51.16
Q3 2020	45,709	$2,573	$41.07	$37.95 - $44.23
Q2 2020	45,731	$2,720	$41.89	$34.09 - $49.70
Q1 2020	47,229	$2,378	$44.86	$32.28 - $50.80
Q4 2019	40,289	$2,737	$45.53	$40.31 - $48.49
Q3 2019	38,438	$2,331	$41.15	$38.28 - $43.51
Q2 2019	30,093	$1,795	$41.43	$39.66 - $43.21
Q1 2019	31,398	$1,823	$41.87	$38.62 - $44.45
Q4 2018	31,288	$1,764	$41.75	$37.08 - $44.76
Q3 2018	28,989	$1,914	$45.32	$42.24 - $47.64
Q2 2018	26,975	$1,746	$42.06	$37.87 - $44.27
Q1 2018	26,975	$1,616	$38.29	$35.75 - $40.49
Q4 2017	27,491	$1,535	$36.94	$35.36 - $38.20
Q3 2017	27,609	$1,595	$36.44	$33.70 - $38.30
Q2 2017	35,972	$2,044	$35.70	$33.50 - $37.46
Q1 2017	35,218	$1,978	$36.74	$34.22 - $38.88
Q4 2016	25,666	$1,484	$34.52	$30.44 - $37.99
Q3 2016	22,330	$1,100	$30.95	$29.09 - $32.78
Q2 2016	22,634	$1,084	$29.79	$27.21 - $31.28
Q1 2016	20,701	$931	$26.60	$23.59 - $29.10
Q4 2015	18,098	$770	$27.58	$25.96 - $29.68
Q3 2015	11,978	$546	$27.31	$25.22 - $28.93
Q2 2015	36,976	$1,729	$26.27	$24.55 - $28.52
Q1 2015	36,976	$1,565	$24.60	$23.24 - $25.84
Q4 2014	36,181	$1,574	$24.97	$22.29 - $26.05
Q3 2014	34,557	$1,543	$25.44	$24.59 - $26.46
Q2 2014	8,576	$399	$24.54	$23.22 - $26.18
Q1 2014	8,576	$398	$24.53	$22.87 - $26.10
Q4 2013	8,523	$383	$24.09	$22.29 - $25.01
Q3 2013	8,121	$356	$23.25	$21.81 - $24.60
Q2 2013	5,400	$235	$21.46	$19.80 - $23.09