COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028,784 Value ($000) $53,847 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 512,116 Value ($000) $30,604 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 2,140,453 Value ($000) $133,072 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 724,871 Value ($000) $45,109 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 25,279 Value ($000) $1,575 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 10,920 Value ($000) $649 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 567,494 Value ($000) $31,655 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 847,195 Value ($000) $45,071 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 109,231 Value ($000) $5,834 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 82,483 Value ($000) $3,958 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 293,491 Value ($000) $14,293 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 236,905 Value ($000) $13,823 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 929,597 Value ($000) $63,278 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 422,808 Value ($000) $27,973 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 523,881 Value ($000) $34,393 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 333,357 Value ($000) $23,865 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 98,697 Value ($000) $6,784 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 77,544 Value ($000) $5,403 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 86,032 Value ($000) $6,415 Avg Close $58.31 Range $53.71 - $61.48
Q4 2020
Shares 21,304 Value ($000) $1,400 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 63,571 Value ($000) $3,578 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 4,990 Value ($000) $297 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 91,352 Value ($000) $4,600 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 32,745 Value ($000) $2,225 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 6,909 Value ($000) $419 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 10,588 Value ($000) $632 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 8,730 Value ($000) $507 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 23,488 Value ($000) $1,324 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 155,940 Value ($000) $10,295 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 996,514 Value ($000) $64,484 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 27,961 Value ($000) $1,675 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 25,965 Value ($000) $1,450 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 13,038 Value ($000) $753 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 3,930 Value ($000) $223 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 9,336 Value ($000) $524 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 56,033 Value ($000) $3,239 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 13,840 Value ($000) $682 Avg Close $30.95 Range $29.09 - $32.78
Q1 2016
Shares 5,826 Value ($000) $262 Avg Close $26.60 Range $23.59 - $29.10
Q3 2015
Shares 32,293 Value ($000) $1,471 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 4,504 Value ($000) $211 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 7,898 Value ($000) $334 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 15,912 Value ($000) $692 Avg Close $24.97 Range $22.29 - $26.05
Q2 2014
Shares 525,758 Value ($000) $24,447 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 775,327 Value ($000) $35,990 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 967,115 Value ($000) $43,433 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 865,429 Value ($000) $37,914 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 275,135 Value ($000) $11,985 Avg Close $21.46 Range $19.80 - $23.09