COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,018 Value ($000) $210 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 3,827 Value ($000) $229 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 3,827 Value ($000) $238 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 3,827 Value ($000) $238 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 3,827 Value ($000) $238 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 3,645 Value ($000) $217 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 3,645 Value ($000) $203 Avg Close $47.99 Range $44.76 - $50.53
Q1 2023
Shares 3,472 Value ($000) $203 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 3,472 Value ($000) $236 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 3,307 Value ($000) $219 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 3,307 Value ($000) $217 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 3,307 Value ($000) $237 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 3,307 Value ($000) $227 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 3,150 Value ($000) $219 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 3,150 Value ($000) $235 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 3,150 Value ($000) $241 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 3,150 Value ($000) $207 Avg Close $46.53 Range $39.14 - $51.16
Q2 2020
Shares 4,000 Value ($000) $238 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 4,527 Value ($000) $228 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 4,527 Value ($000) $308 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 4,312 Value ($000) $262 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 4,312 Value ($000) $257 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 4,312 Value ($000) $250 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,512 Value ($000) $311 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 5,250 Value ($000) $347 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,250 Value ($000) $340 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 5,250 Value ($000) $315 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 10,500 Value ($000) $586 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 15,000 Value ($000) $867 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 18,000 Value ($000) $1,023 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 21,000 Value ($000) $1,179 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 21,000 Value ($000) $1,214 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 20,000 Value ($000) $985 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 22,000 Value ($000) $1,054 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 22,000 Value ($000) $989 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 26,250 Value ($000) $1,117 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 25,000 Value ($000) $1,139 Avg Close $27.31 Range $25.22 - $28.93