COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,972 Value ($000) $548 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 7,263 Value ($000) $506 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,957 Value ($000) $519 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 6,957 Value ($000) $533 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 6,970 Value ($000) $458 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 6,640 Value ($000) $373 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 6,640 Value ($000) $395 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 6,862 Value ($000) $346 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 6,862 Value ($000) $467 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 5,981 Value ($000) $363 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 5,769 Value ($000) $344 Avg Close $41.43 Range $39.66 - $43.21
Q3 2018
Shares 5,370 Value ($000) $355 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,370 Value ($000) $348 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 5,370 Value ($000) $321 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 5,370 Value ($000) $300 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 5,116 Value ($000) $296 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 5,116 Value ($000) $291 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 5,116 Value ($000) $288 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 5,116 Value ($000) $296 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 5,221 Value ($000) $257 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 5,221 Value ($000) $251 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 5,664 Value ($000) $255 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 5,664 Value ($000) $241 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 4,974 Value ($000) $227 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 4,974 Value ($000) $233 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 4,974 Value ($000) $210 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 4,974 Value ($000) $217 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 4,739 Value ($000) $211 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 4,739 Value ($000) $220 Avg Close $24.54 Range $23.22 - $26.18