COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12 Value ($000) $1 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 21 Value ($000) $1 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 13 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30
Q4 2014
Shares 5,512 Value ($000) $240 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 5,250 Value ($000) $234 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 5,250 Value ($000) $244 Avg Close $24.54 Range $23.22 - $26.18
Q4 2013
Shares 5,250 Value ($000) $236 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 5,000 Value ($000) $219 Avg Close $23.25 Range $21.81 - $24.60