COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,592 Value ($000) $454 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 14,294 Value ($000) $889 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 29,746 Value ($000) $1,851 Avg Close $59.88 Range $55.23 - $64.40
Q1 2023
Shares 58,943 Value ($000) $3,439 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 61,630 Value ($000) $4,195 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 63,165 Value ($000) $4,179 Avg Close $56.24 Range $52.01 - $59.93
Q3 2020
Shares 10,700 Value ($000) $602 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 17,700 Value ($000) $1,053 Avg Close $41.89 Range $34.09 - $49.70