COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,559 Value ($000) $1,338 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 51,390 Value ($000) $3,071 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 49,900 Value ($000) $3,102 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 60,001 Value ($000) $3,734 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 29,723 Value ($000) $1,852 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 52,971 Value ($000) $3,146 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 29,833 Value ($000) $1,664 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 35,553 Value ($000) $1,891 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 50,229 Value ($000) $2,683 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 43,618 Value ($000) $2,093 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 21,644 Value ($000) $1,054 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 32,177 Value ($000) $1,878 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 15,573 Value ($000) $1,060 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 7,787 Value ($000) $515 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 16,519 Value ($000) $1,084 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 16,674 Value ($000) $1,194 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 18,485 Value ($000) $1,271 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 19,443 Value ($000) $1,355 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 30,430 Value ($000) $2,268 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 21,090 Value ($000) $1,616 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 16,252 Value ($000) $1,068 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 25,076 Value ($000) $1,412 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 39,227 Value ($000) $2,333 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 15,880 Value ($000) $800 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 4,832 Value ($000) $328 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 8,416 Value ($000) $510 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 12,398 Value ($000) $740 Avg Close $41.43 Range $39.66 - $43.21

Q1 2018

Shares 4,891 Value ($000) $293 Avg Close $38.29 Range $35.75 - $40.49

Q2 2016

Shares 33,730 Value ($000) $1,616 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 39,925 Value ($000) $1,795 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 54,881 Value ($000) $2,334 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 65,093 Value ($000) $2,965 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 51,982 Value ($000) $2,431 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 19,135 Value ($000) $810 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 51,909 Value ($000) $2,257 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 26,479 Value ($000) $1,182 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 9,024 Value ($000) $420 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 110,902 Value ($000) $5,148 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 116,728 Value ($000) $5,242 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 124,842 Value ($000) $5,469 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 107,380 Value ($000) $4,678 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,559	$1,338	$52.11	$48.44 - $57.07
Q3 2025	51,390	$3,071	$58.30	$54.88 - $62.59
Q2 2025	49,900	$3,102	$57.93	$49.49 - $62.12
Q1 2025	60,001	$3,734	$59.88	$55.23 - $64.40
Q4 2024	29,723	$1,852	$59.04	$50.31 - $67.77
Q3 2024	52,971	$3,146	$54.15	$48.48 - $58.18
Q2 2024	29,833	$1,664	$47.99	$44.76 - $50.53
Q1 2024	35,553	$1,891	$45.82	$43.24 - $48.68
Q4 2023	50,229	$2,683	$41.46	$35.60 - $49.64
Q3 2023	43,618	$2,093	$41.31	$38.36 - $45.32
Q2 2023	21,644	$1,054	$42.12	$37.54 - $48.33
Q1 2023	32,177	$1,878	$52.79	$45.66 - $57.30
Q4 2022	15,573	$1,060	$56.76	$52.34 - $61.17
Q3 2022	7,787	$515	$56.24	$52.01 - $59.93
Q2 2022	16,519	$1,084	$55.14	$50.88 - $59.98
Q1 2022	16,674	$1,194	$57.13	$53.28 - $60.07
Q4 2021	18,485	$1,271	$54.83	$51.93 - $57.26
Q3 2021	19,443	$1,355	$53.54	$49.49 - $57.50
Q2 2021	30,430	$2,268	$58.31	$53.71 - $61.48
Q1 2021	21,090	$1,616	$55.58	$48.87 - $62.89
Q4 2020	16,252	$1,068	$46.53	$39.14 - $51.16
Q3 2020	25,076	$1,412	$41.07	$37.95 - $44.23
Q2 2020	39,227	$2,333	$41.89	$34.09 - $49.70
Q1 2020	15,880	$800	$44.86	$32.28 - $50.80
Q4 2019	4,832	$328	$45.53	$40.31 - $48.49
Q3 2019	8,416	$510	$41.15	$38.28 - $43.51
Q2 2019	12,398	$740	$41.43	$39.66 - $43.21
Q1 2018	4,891	$293	$38.29	$35.75 - $40.49
Q2 2016	33,730	$1,616	$29.79	$27.21 - $31.28
Q1 2016	39,925	$1,795	$26.60	$23.59 - $29.10
Q4 2015	54,881	$2,334	$27.58	$25.96 - $29.68
Q3 2015	65,093	$2,965	$27.31	$25.22 - $28.93
Q2 2015	51,982	$2,431	$26.27	$24.55 - $28.52
Q1 2015	19,135	$810	$24.60	$23.24 - $25.84
Q4 2014	51,909	$2,257	$24.97	$22.29 - $26.05
Q3 2014	26,479	$1,182	$25.44	$24.59 - $26.46
Q2 2014	9,024	$420	$24.54	$23.22 - $26.18
Q1 2014	110,902	$5,148	$24.53	$22.87 - $26.10
Q4 2013	116,728	$5,242	$24.09	$22.29 - $25.01
Q3 2013	124,842	$5,469	$23.25	$21.81 - $24.60
Q2 2013	107,380	$4,678	$21.46	$19.80 - $23.09