COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,362 Value ($000) $520 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 4,783 Value ($000) $298 Avg Close $59.04 Range $50.31 - $67.77

Q1 2023

Shares 6,361 Value ($000) $371 Avg Close $52.79 Range $45.66 - $57.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,362	$520	$59.88	$55.23 - $64.40
Q4 2024	4,783	$298	$59.04	$50.31 - $67.77
Q1 2023	6,361	$371	$52.79	$45.66 - $57.30