COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,709 Value ($000) $547 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 9,543 Value ($000) $568 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 8,511 Value ($000) $429 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 9,990 Value ($000) $679 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 9,398 Value ($000) $570 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 9,788 Value ($000) $584 Avg Close $41.43 Range $39.66 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,709	$547	$41.07	$37.95 - $44.23
Q2 2020	9,543	$568	$41.89	$34.09 - $49.70
Q1 2020	8,511	$429	$44.86	$32.28 - $50.80
Q4 2019	9,990	$679	$45.53	$40.31 - $48.49
Q3 2019	9,398	$570	$41.15	$38.28 - $43.51
Q2 2019	9,788	$584	$41.43	$39.66 - $43.21