COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $25 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 459 Value ($000) $27 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 459 Value ($000) $29 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 459 Value ($000) $29 Avg Close $59.88 Range $55.23 - $64.40
Q3 2024
Shares 438 Value ($000) $26 Avg Close $54.15 Range $48.48 - $58.18
Q3 2023
Shares 418 Value ($000) $20 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 418 Value ($000) $20 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 418 Value ($000) $24 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 418 Value ($000) $28 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 399 Value ($000) $26 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 399 Value ($000) $26 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 399 Value ($000) $29 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 399 Value ($000) $27 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 380 Value ($000) $26 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 380 Value ($000) $28 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 380 Value ($000) $29 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 380 Value ($000) $25 Avg Close $46.53 Range $39.14 - $51.16