COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,232 Value ($000) $324 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 5,464 Value ($000) $359 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 5,064 Value ($000) $285 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 5,310 Value ($000) $316 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 5,404 Value ($000) $272 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 5,170 Value ($000) $351 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 4,834 Value ($000) $293 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 4,920 Value ($000) $294 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 5,409 Value ($000) $314 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,787 Value ($000) $326 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 5,312 Value ($000) $351 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,333 Value ($000) $345 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 5,299 Value ($000) $317 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 5,809 Value ($000) $324 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 6,873 Value ($000) $397 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 6,994 Value ($000) $397 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 5,916 Value ($000) $332 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 5,945 Value ($000) $344 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 5,329 Value ($000) $263 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 4,978 Value ($000) $238 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 2,894 Value ($000) $130 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 2,773 Value ($000) $118 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 2,642 Value ($000) $120 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 2,686 Value ($000) $126 Avg Close $26.27 Range $24.55 - $28.52