COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 73,181 Value ($000) $4 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 77,231 Value ($000) $5 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 72,907 Value ($000) $4,818 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 57,363 Value ($000) $3,747 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 17,133 Value ($000) $1,239 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 17,133 Value ($000) $1,186 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 16,318 Value ($000) $1,154 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 16,318 Value ($000) $1,210 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 16,318 Value ($000) $1,266 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 92,174 Value ($000) $6,010 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 87,785 Value ($000) $4,777 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 3,780 Value ($000) $221 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 3,780 Value ($000) $189 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 21,013 Value ($000) $1,424 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 130,140 Value ($000) $7,883 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 200,112 Value ($000) $11,773 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 65,673 Value ($000) $4,663 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 68,956 Value ($000) $3,829 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 65,673 Value ($000) $4,663 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 58,700 Value ($000) $3,802 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 58,700 Value ($000) $3,476 Avg Close $38.29 Range $35.75 - $40.49