COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,433 Value ($000) $564 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 12,414 Value ($000) $772 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 10,036 Value ($000) $625 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 12,256 Value ($000) $764 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 13,261 Value ($000) $788 Avg Close $54.15 Range $48.48 - $58.18
Q1 2022
Shares 8,135 Value ($000) $582 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 8,135 Value ($000) $559 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 7,475 Value ($000) $521 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,375 Value ($000) $475 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 6,748 Value ($000) $443 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 6,939 Value ($000) $456 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 7,709 Value ($000) $434 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 7,709 Value ($000) $458 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 7,709 Value ($000) $388 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 7,709 Value ($000) $524 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 8,390 Value ($000) $509 Avg Close $41.15 Range $38.28 - $43.51