COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,671 Value ($000) $1,710 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 48,235 Value ($000) $2,883 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 47,842 Value ($000) $2,974 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 19,259 Value ($000) $1,198 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 13,806 Value ($000) $860 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 10,816 Value ($000) $644 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 10,122 Value ($000) $570 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 9,992 Value ($000) $535 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 6,755 Value ($000) $362 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 6,310 Value ($000) $298 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 10,033 Value ($000) $489 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 11,947 Value ($000) $697 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 12,877 Value ($000) $874 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 10,116 Value ($000) $672 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 8,483 Value ($000) $558 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 9,253 Value ($000) $659 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 8,065 Value ($000) $549 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 7,442 Value ($000) $519 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 7,298 Value ($000) $541 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 7,341 Value ($000) $566 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 10,166 Value ($000) $666 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 4,597 Value ($000) $260 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 4,336 Value ($000) $261 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 4,428 Value ($000) $226 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 4,613 Value ($000) $316 Avg Close $45.53 Range $40.31 - $48.49
Q2 2018
Shares 3,927 Value ($000) $255 Avg Close $42.06 Range $37.87 - $44.27
Q4 2015
Shares 11,828 Value ($000) $500 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 9,592 Value ($000) $432 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 7,654 Value ($000) $358 Avg Close $26.27 Range $24.55 - $28.52