COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,920 Value ($000) $267 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 11,322 Value ($000) $749 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 10,470 Value ($000) $687 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 41,369 Value ($000) $2,962 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 23,997 Value ($000) $1,650 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 22,857 Value ($000) $1,593 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 22,966 Value ($000) $1,712 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 22,857 Value ($000) $1,751 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 162,868 Value ($000) $10,700 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 155,119 Value ($000) $8,732 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 155,115 Value ($000) $9,225 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 155,115 Value ($000) $7,810 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 155,521 Value ($000) $10,566 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 148,054 Value ($000) $8,979 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 148,187 Value ($000) $8,841 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 148,152 Value ($000) $8,602 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 150,864 Value ($000) $8,504 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 144,432 Value ($000) $9,535 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 143,805 Value ($000) $9,306 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 143,704 Value ($000) $8,609 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 145,196 Value ($000) $8,206 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 138,308 Value ($000) $7,990 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 138,311 Value ($000) $7,860 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 134,709 Value ($000) $7,565 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 134,403 Value ($000) $7,770 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 128,705 Value ($000) $6,340 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 127,978 Value ($000) $6,143 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 128,315 Value ($000) $5,768 Avg Close $26.60 Range $23.59 - $29.10